Tomen Devices Corporation (2737.T)

JPY 5220.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5040.0 5130.0 5040.0 5110.0 16.9 Thousand
21 Sep, 2023 5000.0 5100.0 4995.0 5060.0 16.8 Thousand
20 Sep, 2023 5050.0 5100.0 5000.0 5010.0 25.7 Thousand
19 Sep, 2023 5080.0 5120.0 5040.0 5080.0 35.3 Thousand
15 Sep, 2023 5060.0 5150.0 5060.0 5130.0 20.3 Thousand
14 Sep, 2023 4980.0 5090.0 4980.0 5060.0 7900.00