Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4875.0 | 4900.0 | 4805.0 | 4830.0 | 16.5 Thousand |
| 20 Oct, 2023 | 4910.0 | 4920.0 | 4860.0 | 4875.0 | 14 Thousand |
| 19 Oct, 2023 | 4995.0 | 4995.0 | 4920.0 | 4930.0 | 9600.00 |
| 18 Oct, 2023 | 4890.0 | 5000.0 | 4890.0 | 4975.0 | 16 Thousand |
| 17 Oct, 2023 | 4910.0 | 4955.0 | 4880.0 | 4910.0 | 11.1 Thousand |
| 16 Oct, 2023 | 4950.0 | 4965.0 | 4840.0 | 4840.0 | 24 Thousand |
| 13 Oct, 2023 | 5030.0 | 5060.0 | 4985.0 | 5000.0 | 13.6 Thousand |
| 12 Oct, 2023 | 4900.0 | 5070.0 | 4900.0 | 5050.0 | 27.3 Thousand |
| 11 Oct, 2023 | 4905.0 | 4935.0 | 4865.0 | 4895.0 | 15 Thousand |
| 10 Oct, 2023 | 4825.0 | 4910.0 | 4825.0 | 4910.0 | 21.3 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL