Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4935.0 | 4985.0 | 4930.0 | 4930.0 | 9000.00 |
| 06 Nov, 2023 | 4960.0 | 5020.0 | 4950.0 | 4995.0 | 15.6 Thousand |
| 02 Nov, 2023 | 5040.0 | 5080.0 | 4955.0 | 4955.0 | 23.3 Thousand |
| 01 Nov, 2023 | 4910.0 | 5070.0 | 4910.0 | 5040.0 | 23.5 Thousand |
| 31 Oct, 2023 | 4930.0 | 5010.0 | 4875.0 | 5010.0 | 28.4 Thousand |
| 30 Oct, 2023 | 4920.0 | 4950.0 | 4835.0 | 4860.0 | 27.1 Thousand |
| 27 Oct, 2023 | 4850.0 | 5060.0 | 4840.0 | 4995.0 | 77.4 Thousand |
| 26 Oct, 2023 | 4820.0 | 4880.0 | 4690.0 | 4780.0 | 70.5 Thousand |
| 25 Oct, 2023 | 4855.0 | 4920.0 | 4855.0 | 4870.0 | 14.4 Thousand |
| 24 Oct, 2023 | 4900.0 | 4900.0 | 4760.0 | 4840.0 | 18.2 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL