Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5660.0 | 5740.0 | 5660.0 | 5690.0 | 9200.00 |
| 05 Jun, 2025 | 5660.0 | 5710.0 | 5630.0 | 5660.0 | 12.7 Thousand |
| 04 Jun, 2025 | 5690.0 | 5710.0 | 5650.0 | 5670.0 | 13.3 Thousand |
| 03 Jun, 2025 | 5750.0 | 5750.0 | 5640.0 | 5660.0 | 16.7 Thousand |
| 02 Jun, 2025 | 5720.0 | 5770.0 | 5700.0 | 5700.0 | 15.3 Thousand |
| 30 May, 2025 | 5650.0 | 5720.0 | 5650.0 | 5690.0 | 12.7 Thousand |
| 29 May, 2025 | 5710.0 | 5740.0 | 5670.0 | 5720.0 | 20.9 Thousand |
| 28 May, 2025 | 5660.0 | 5710.0 | 5650.0 | 5680.0 | 12.9 Thousand |
| 27 May, 2025 | 5590.0 | 5670.0 | 5590.0 | 5650.0 | 11.8 Thousand |
| 26 May, 2025 | 5560.0 | 5620.0 | 5560.0 | 5620.0 | 11.2 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL