Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6610.0 6700.0 6610.0 6650.0 13.6 Thousand
28 Nov, 2024 6420.0 6670.0 6420.0 6600.0 30.3 Thousand
27 Nov, 2024 6680.0 6720.0 6490.0 6520.0 41.8 Thousand
26 Nov, 2024 6710.0 6760.0 6650.0 6690.0 24.4 Thousand
25 Nov, 2024 6700.0 6770.0 6650.0 6710.0 22.9 Thousand
22 Nov, 2024 6740.0 6790.0 6710.0 6710.0 11 Thousand
21 Nov, 2024 6770.0 6800.0 6730.0 6730.0 10.1 Thousand
20 Nov, 2024 6770.0 6800.0 6720.0 6730.0 14.5 Thousand
19 Nov, 2024 6680.0 6750.0 6670.0 6700.0 17.5 Thousand
18 Nov, 2024 6790.0 6820.0 6660.0 6670.0 25.1 Thousand