Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6330.0 6330.0 6160.0 6260.0 57 Thousand
30 Oct, 2024 6180.0 6350.0 6130.0 6270.0 119.7 Thousand
29 Oct, 2024 6010.0 6370.0 5840.0 6040.0 138.3 Thousand
28 Oct, 2024 5740.0 5990.0 5740.0 5930.0 17.8 Thousand
25 Oct, 2024 5890.0 5910.0 5710.0 5720.0 22.1 Thousand
24 Oct, 2024 5910.0 5920.0 5850.0 5900.0 16.5 Thousand
23 Oct, 2024 6000.0 6010.0 5890.0 5900.0 14.1 Thousand
22 Oct, 2024 6060.0 6060.0 5930.0 5940.0 18.9 Thousand
21 Oct, 2024 6060.0 6110.0 6030.0 6040.0 7400.00
18 Oct, 2024 6030.0 6090.0 6020.0 6080.0 6600.00