Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6700.0 6910.0 6660.0 6890.0 25.9 Thousand
14 Nov, 2024 6640.0 6700.0 6640.0 6670.0 12.2 Thousand
13 Nov, 2024 6680.0 6730.0 6640.0 6640.0 23 Thousand
12 Nov, 2024 6660.0 6740.0 6630.0 6680.0 22 Thousand
11 Nov, 2024 6710.0 6730.0 6640.0 6710.0 15.1 Thousand
08 Nov, 2024 6790.0 6810.0 6720.0 6750.0 21.1 Thousand
07 Nov, 2024 6660.0 6790.0 6560.0 6750.0 37.3 Thousand
06 Nov, 2024 6380.0 6560.0 6380.0 6480.0 30 Thousand
05 Nov, 2024 6200.0 6370.0 6160.0 6330.0 36 Thousand
01 Nov, 2024 6130.0 6230.0 6100.0 6210.0 50.4 Thousand