Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5910.0 5920.0 5850.0 5900.0 16.5 Thousand
23 Oct, 2024 6000.0 6010.0 5890.0 5900.0 14.1 Thousand
22 Oct, 2024 6060.0 6060.0 5930.0 5940.0 18.9 Thousand
21 Oct, 2024 6060.0 6110.0 6030.0 6040.0 7400.00
18 Oct, 2024 6030.0 6090.0 6020.0 6080.0 6600.00
17 Oct, 2024 6050.0 6050.0 5990.0 6000.0 10.2 Thousand
16 Oct, 2024 6070.0 6080.0 5960.0 6040.0 12.5 Thousand
15 Oct, 2024 6050.0 6180.0 6010.0 6170.0 9600.00
11 Oct, 2024 6090.0 6140.0 6040.0 6070.0 9100.00
10 Oct, 2024 6200.0 6230.0 6080.0 6090.0 11.2 Thousand