Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6000.0 6020.0 5920.0 5960.0 26 Thousand
01 Oct, 2024 5950.0 6100.0 5950.0 6100.0 20.4 Thousand
30 Sep, 2024 6080.0 6080.0 5840.0 5870.0 31.1 Thousand
27 Sep, 2024 6230.0 6310.0 6190.0 6280.0 48.2 Thousand
26 Sep, 2024 6040.0 6150.0 5990.0 6130.0 60.1 Thousand
25 Sep, 2024 5940.0 6060.0 5930.0 5960.0 24.3 Thousand
24 Sep, 2024 5950.0 6040.0 5910.0 5980.0 33.8 Thousand
20 Sep, 2024 5860.0 5950.0 5840.0 5870.0 39.8 Thousand
19 Sep, 2024 5590.0 5780.0 5580.0 5720.0 28.5 Thousand
18 Sep, 2024 5550.0 5620.0 5500.0 5590.0 37.6 Thousand