Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6040.0 6150.0 6020.0 6110.0 87.9 Thousand
02 Sep, 2024 6220.0 6220.0 5990.0 6030.0 49.9 Thousand
01 Sep, 2024 6220.0 6220.0 5990.0 6030.0 49.9 Thousand
30 Aug, 2024 6120.0 6190.0 6120.0 6140.0 27 Thousand
29 Aug, 2024 6040.0 6160.0 6000.0 6100.0 30.3 Thousand
28 Aug, 2024 6000.0 6080.0 5940.0 6080.0 30.3 Thousand
27 Aug, 2024 5980.0 6020.0 5950.0 6010.0 22.4 Thousand
26 Aug, 2024 6140.0 6180.0 5960.0 5980.0 28.9 Thousand
25 Aug, 2024 6140.0 6180.0 5960.0 5980.0 28.9 Thousand
23 Aug, 2024 6180.0 6180.0 6100.0 6150.0 15.6 Thousand