Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6180.0 6230.0 6140.0 6170.0 15.6 Thousand
21 Aug, 2024 6120.0 6210.0 6090.0 6180.0 13 Thousand
20 Aug, 2024 6170.0 6270.0 6130.0 6160.0 19.5 Thousand
19 Aug, 2024 6110.0 6170.0 6040.0 6050.0 30.5 Thousand
18 Aug, 2024 6110.0 6170.0 6040.0 6050.0 30.5 Thousand
16 Aug, 2024 5940.0 6210.0 5940.0 6200.0 25.8 Thousand
15 Aug, 2024 5850.0 5920.0 5790.0 5840.0 25.8 Thousand
14 Aug, 2024 5870.0 5940.0 5790.0 5810.0 28.5 Thousand
13 Aug, 2024 5820.0 5950.0 5820.0 5890.0 28.5 Thousand
12 Aug, 2024 5820.0 5950.0 5820.0 5890.0 26.3 Thousand