Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 7000.0 7320.0 6770.0 7210.0 64.5 Thousand
25 Jul, 2024 7020.0 7060.0 6870.0 6970.0 28.9 Thousand
24 Jul, 2024 7250.0 7340.0 7090.0 7090.0 14.1 Thousand
23 Jul, 2024 7150.0 7360.0 7110.0 7250.0 35 Thousand
22 Jul, 2024 7280.0 7290.0 7140.0 7140.0 16 Thousand
19 Jul, 2024 7410.0 7500.0 7280.0 7280.0 21.5 Thousand
18 Jul, 2024 7480.0 7520.0 7320.0 7370.0 32.7 Thousand
17 Jul, 2024 7680.0 7750.0 7560.0 7560.0 28.3 Thousand
16 Jul, 2024 7490.0 7760.0 7490.0 7660.0 23.1 Thousand
12 Jul, 2024 7700.0 7750.0 7440.0 7440.0 47.9 Thousand