Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5700.0 5780.0 5580.0 5700.0 30.8 Thousand
08 Aug, 2024 5530.0 5760.0 5500.0 5580.0 39.3 Thousand
07 Aug, 2024 5460.0 5890.0 5440.0 5690.0 43.8 Thousand
06 Aug, 2024 5580.0 5760.0 5480.0 5660.0 55.3 Thousand
05 Aug, 2024 5660.0 5720.0 5260.0 5280.0 86.7 Thousand
02 Aug, 2024 6560.0 6620.0 6220.0 6260.0 79.9 Thousand
01 Aug, 2024 7030.0 7200.0 6760.0 6800.0 45.8 Thousand
31 Jul, 2024 7030.0 7200.0 6770.0 7150.0 51.7 Thousand
30 Jul, 2024 7200.0 7250.0 7000.0 7120.0 32.6 Thousand
29 Jul, 2024 7200.0 7390.0 7110.0 7130.0 44.9 Thousand