Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 7770.0 7870.0 7700.0 7790.0 12.4 Thousand
10 Jul, 2024 7760.0 7890.0 7700.0 7710.0 13.6 Thousand
09 Jul, 2024 7920.0 8010.0 7700.0 7760.0 25 Thousand
08 Jul, 2024 7930.0 8150.0 7780.0 7820.0 31.8 Thousand
05 Jul, 2024 7660.0 8160.0 7480.0 8090.0 48.1 Thousand
04 Jul, 2024 7640.0 7680.0 7580.0 7660.0 15.3 Thousand
03 Jul, 2024 7530.0 7800.0 7530.0 7700.0 19.7 Thousand
02 Jul, 2024 7620.0 7630.0 7430.0 7530.0 21.1 Thousand
01 Jul, 2024 7650.0 7680.0 7460.0 7540.0 14.2 Thousand
28 Jun, 2024 7710.0 7840.0 7500.0 7550.0 22 Thousand