Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 7350.0 7370.0 7230.0 7320.0 15.8 Thousand
12 Jun, 2024 7270.0 7410.0 7240.0 7350.0 14 Thousand
11 Jun, 2024 7120.0 7410.0 7110.0 7290.0 18.7 Thousand
10 Jun, 2024 7060.0 7120.0 6990.0 7120.0 8700.00
07 Jun, 2024 7010.0 7050.0 6910.0 7030.0 20.2 Thousand
06 Jun, 2024 7060.0 7120.0 6970.0 7000.0 21.4 Thousand
05 Jun, 2024 6990.0 6990.0 6880.0 6920.0 20.2 Thousand
04 Jun, 2024 7070.0 7090.0 6990.0 7000.0 9500.00
03 Jun, 2024 7080.0 7090.0 6970.0 7060.0 13.4 Thousand
31 May, 2024 7150.0 7150.0 6990.0 7050.0 8000.00