Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 7010.0 7140.0 6940.0 7110.0 21.8 Thousand
29 May, 2024 7500.0 7500.0 7150.0 7160.0 26.6 Thousand
28 May, 2024 7400.0 7630.0 7400.0 7480.0 39.3 Thousand
27 May, 2024 7300.0 7400.0 7250.0 7400.0 17.2 Thousand
24 May, 2024 7040.0 7300.0 6930.0 7240.0 16.9 Thousand
23 May, 2024 7280.0 7500.0 7170.0 7190.0 45.7 Thousand
22 May, 2024 7030.0 7190.0 6920.0 7130.0 32.8 Thousand
21 May, 2024 6930.0 7100.0 6900.0 7030.0 29.1 Thousand
20 May, 2024 6890.0 7030.0 6840.0 6890.0 40.1 Thousand
17 May, 2024 6660.0 6950.0 6640.0 6920.0 44.7 Thousand