Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6460.0 6710.0 6400.0 6710.0 43 Thousand
26 Apr, 2024 6420.0 6540.0 6090.0 6460.0 80.3 Thousand
25 Apr, 2024 6350.0 6540.0 6100.0 6420.0 104.7 Thousand
24 Apr, 2024 6390.0 6400.0 6280.0 6370.0 16.4 Thousand
23 Apr, 2024 6220.0 6280.0 6170.0 6240.0 16.7 Thousand
22 Apr, 2024 6180.0 6260.0 6160.0 6180.0 21.1 Thousand
19 Apr, 2024 6260.0 6260.0 6000.0 6180.0 57.9 Thousand
18 Apr, 2024 6220.0 6390.0 6210.0 6350.0 18.7 Thousand
17 Apr, 2024 6350.0 6360.0 6160.0 6230.0 34.1 Thousand
16 Apr, 2024 6540.0 6540.0 6280.0 6360.0 38.4 Thousand