Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6390.0 6620.0 6370.0 6570.0 19.6 Thousand
12 Apr, 2024 6680.0 6680.0 6470.0 6490.0 28.9 Thousand
11 Apr, 2024 6510.0 6680.0 6460.0 6630.0 34.9 Thousand
10 Apr, 2024 6580.0 6630.0 6490.0 6520.0 33.1 Thousand
09 Apr, 2024 6620.0 6660.0 6480.0 6580.0 35 Thousand
08 Apr, 2024 6420.0 6720.0 6400.0 6640.0 54.4 Thousand
05 Apr, 2024 6340.0 6430.0 6310.0 6340.0 33.9 Thousand
04 Apr, 2024 6450.0 6490.0 6390.0 6440.0 42.9 Thousand
03 Apr, 2024 6350.0 6580.0 6290.0 6390.0 57.1 Thousand
02 Apr, 2024 6440.0 6470.0 6350.0 6380.0 36.7 Thousand