Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5710.0 5780.0 5650.0 5690.0 18.7 Thousand
14 Mar, 2024 5730.0 5730.0 5620.0 5700.0 6700.00
13 Mar, 2024 5750.0 5760.0 5630.0 5670.0 11.4 Thousand
12 Mar, 2024 5630.0 5680.0 5560.0 5650.0 14.4 Thousand
11 Mar, 2024 5660.0 5740.0 5560.0 5630.0 32.3 Thousand
08 Mar, 2024 5660.0 5770.0 5650.0 5760.0 26.8 Thousand
07 Mar, 2024 5950.0 5950.0 5660.0 5690.0 28.9 Thousand
06 Mar, 2024 5730.0 5950.0 5730.0 5950.0 31.3 Thousand
05 Mar, 2024 5720.0 5810.0 5690.0 5760.0 31 Thousand
04 Mar, 2024 5940.0 5940.0 5720.0 5760.0 37.3 Thousand