Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5620.0 5780.0 5620.0 5780.0 49.7 Thousand
29 Feb, 2024 5540.0 5740.0 5540.0 5620.0 68.8 Thousand
28 Feb, 2024 5340.0 5520.0 5340.0 5480.0 51.2 Thousand
27 Feb, 2024 5270.0 5370.0 5250.0 5340.0 14.9 Thousand
26 Feb, 2024 5270.0 5300.0 5240.0 5250.0 13.2 Thousand
22 Feb, 2024 5210.0 5270.0 5180.0 5270.0 14.8 Thousand
21 Feb, 2024 5120.0 5190.0 5100.0 5160.0 11.1 Thousand
20 Feb, 2024 5150.0 5180.0 5110.0 5110.0 12.3 Thousand
19 Feb, 2024 5130.0 5160.0 5080.0 5120.0 17.2 Thousand
16 Feb, 2024 5190.0 5190.0 5070.0 5160.0 28 Thousand