Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5380.0 5660.0 5250.0 5390.0 108.1 Thousand
30 Jan, 2024 5330.0 5480.0 5330.0 5380.0 16.6 Thousand
29 Jan, 2024 5380.0 5390.0 5340.0 5340.0 9900.00
26 Jan, 2024 5410.0 5430.0 5330.0 5340.0 18.2 Thousand
25 Jan, 2024 5380.0 5450.0 5320.0 5410.0 17.3 Thousand
24 Jan, 2024 5410.0 5480.0 5330.0 5380.0 16.8 Thousand
23 Jan, 2024 5480.0 5540.0 5410.0 5410.0 26.6 Thousand
22 Jan, 2024 5400.0 5470.0 5370.0 5450.0 28.7 Thousand
19 Jan, 2024 5280.0 5400.0 5260.0 5390.0 41 Thousand
18 Jan, 2024 5110.0 5210.0 5110.0 5180.0 25.3 Thousand