Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5170.0 5290.0 5170.0 5280.0 20.4 Thousand
27 Dec, 2023 5080.0 5210.0 5080.0 5170.0 19.4 Thousand
26 Dec, 2023 5050.0 5150.0 5050.0 5120.0 15.9 Thousand
25 Dec, 2023 5100.0 5100.0 5060.0 5060.0 9800.00
22 Dec, 2023 5020.0 5150.0 5020.0 5060.0 24 Thousand
21 Dec, 2023 4895.0 5020.0 4895.0 5010.0 31.8 Thousand
20 Dec, 2023 5050.0 5050.0 4960.0 4965.0 35.4 Thousand
19 Dec, 2023 5030.0 5080.0 5010.0 5050.0 19.9 Thousand
18 Dec, 2023 5150.0 5150.0 5050.0 5060.0 19.6 Thousand
15 Dec, 2023 5070.0 5240.0 5070.0 5170.0 34.4 Thousand