Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5290.0 5320.0 5270.0 5300.0 13.9 Thousand
29 Nov, 2023 5300.0 5320.0 5260.0 5310.0 19.2 Thousand
28 Nov, 2023 5200.0 5340.0 5190.0 5300.0 38.6 Thousand
27 Nov, 2023 5030.0 5300.0 5030.0 5200.0 52 Thousand
24 Nov, 2023 4955.0 5050.0 4955.0 5010.0 36 Thousand
22 Nov, 2023 4880.0 4945.0 4880.0 4940.0 9300.00
21 Nov, 2023 4870.0 4925.0 4855.0 4880.0 22.3 Thousand
20 Nov, 2023 4900.0 4990.0 4790.0 4870.0 37.2 Thousand
17 Nov, 2023 4920.0 4955.0 4865.0 4945.0 25 Thousand
16 Nov, 2023 4955.0 5020.0 4955.0 4975.0 11.8 Thousand