Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4930.0 5010.0 4875.0 5010.0 28.4 Thousand
30 Oct, 2023 4920.0 4950.0 4835.0 4860.0 27.1 Thousand
27 Oct, 2023 4850.0 5060.0 4840.0 4995.0 77.4 Thousand
26 Oct, 2023 4820.0 4880.0 4690.0 4780.0 70.5 Thousand
25 Oct, 2023 4855.0 4920.0 4855.0 4870.0 14.4 Thousand
24 Oct, 2023 4900.0 4900.0 4760.0 4840.0 18.2 Thousand
23 Oct, 2023 4875.0 4900.0 4805.0 4830.0 16.5 Thousand
20 Oct, 2023 4910.0 4920.0 4860.0 4875.0 14 Thousand
19 Oct, 2023 4995.0 4995.0 4920.0 4930.0 9600.00
18 Oct, 2023 4890.0 5000.0 4890.0 4975.0 16 Thousand