Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4865.0 4985.0 4865.0 4920.0 18.5 Thousand
29 Sep, 2023 4950.0 4950.0 4830.0 4840.0 26.8 Thousand
28 Sep, 2023 4995.0 5040.0 4935.0 4935.0 46.1 Thousand
27 Sep, 2023 5040.0 5100.0 5010.0 5070.0 41.6 Thousand
26 Sep, 2023 5160.0 5160.0 5080.0 5120.0 17.1 Thousand
25 Sep, 2023 5110.0 5180.0 5110.0 5160.0 28.5 Thousand
22 Sep, 2023 5040.0 5130.0 5040.0 5110.0 16.9 Thousand
21 Sep, 2023 5000.0 5100.0 4995.0 5060.0 16.8 Thousand
20 Sep, 2023 5050.0 5100.0 5000.0 5010.0 25.7 Thousand
19 Sep, 2023 5080.0 5120.0 5040.0 5080.0 35.3 Thousand