Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4960.0 5020.0 4960.0 5000.0 21.7 Thousand
14 Nov, 2023 5020.0 5060.0 5000.0 5020.0 8200.00
13 Nov, 2023 5050.0 5110.0 5020.0 5060.0 11.5 Thousand
10 Nov, 2023 4915.0 5180.0 4900.0 5140.0 50.3 Thousand
09 Nov, 2023 4940.0 4950.0 4900.0 4935.0 10 Thousand
08 Nov, 2023 4945.0 4985.0 4890.0 4945.0 19.5 Thousand
07 Nov, 2023 4935.0 4985.0 4930.0 4930.0 9000.00
06 Nov, 2023 4960.0 5020.0 4950.0 4995.0 15.6 Thousand
02 Nov, 2023 5040.0 5080.0 4955.0 4955.0 23.3 Thousand
01 Nov, 2023 4910.0 5070.0 4910.0 5040.0 23.5 Thousand