Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5160.0 5190.0 5020.0 5080.0 25.4 Thousand
13 Dec, 2023 5020.0 5150.0 5020.0 5140.0 31.5 Thousand
12 Dec, 2023 5100.0 5150.0 5040.0 5050.0 14.1 Thousand
11 Dec, 2023 5030.0 5110.0 5010.0 5070.0 20.3 Thousand
08 Dec, 2023 5050.0 5070.0 5000.0 5030.0 20 Thousand
07 Dec, 2023 5130.0 5160.0 5080.0 5110.0 21.8 Thousand
06 Dec, 2023 5110.0 5230.0 5110.0 5230.0 17.6 Thousand
05 Dec, 2023 5180.0 5190.0 5120.0 5150.0 12.8 Thousand
04 Dec, 2023 5270.0 5270.0 5150.0 5180.0 21.2 Thousand
01 Dec, 2023 5300.0 5300.0 5230.0 5270.0 15.2 Thousand