Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5220.0 5270.0 5170.0 5200.0 18.8 Thousand
16 Jan, 2024 5340.0 5340.0 5210.0 5210.0 17 Thousand
15 Jan, 2024 5240.0 5360.0 5240.0 5340.0 13.2 Thousand
12 Jan, 2024 5400.0 5400.0 5250.0 5250.0 12.4 Thousand
11 Jan, 2024 5380.0 5420.0 5320.0 5330.0 15.8 Thousand
10 Jan, 2024 5310.0 5390.0 5310.0 5360.0 15.8 Thousand
09 Jan, 2024 5290.0 5360.0 5290.0 5310.0 13.3 Thousand
05 Jan, 2024 5360.0 5390.0 5290.0 5290.0 18.7 Thousand
04 Jan, 2024 5340.0 5350.0 5280.0 5340.0 11 Thousand
29 Dec, 2023 5280.0 5420.0 5280.0 5360.0 37.1 Thousand