Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5150.0 5150.0 5070.0 5110.0 20.1 Thousand
14 Feb, 2024 5190.0 5190.0 5110.0 5120.0 23.6 Thousand
13 Feb, 2024 5160.0 5210.0 5140.0 5170.0 16.5 Thousand
09 Feb, 2024 5260.0 5270.0 5130.0 5130.0 37.4 Thousand
08 Feb, 2024 5280.0 5310.0 5240.0 5250.0 18.4 Thousand
07 Feb, 2024 5380.0 5380.0 5280.0 5330.0 18.1 Thousand
06 Feb, 2024 5310.0 5420.0 5310.0 5380.0 36.8 Thousand
05 Feb, 2024 5320.0 5400.0 5230.0 5310.0 29.1 Thousand
02 Feb, 2024 5300.0 5310.0 5190.0 5230.0 45.9 Thousand
01 Feb, 2024 5310.0 5350.0 5220.0 5320.0 34.4 Thousand