Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6570.0 6670.0 6350.0 6440.0 42 Thousand
29 Mar, 2024 6660.0 6660.0 6550.0 6570.0 29.3 Thousand
28 Mar, 2024 6600.0 6720.0 6510.0 6560.0 45.2 Thousand
27 Mar, 2024 6760.0 6870.0 6630.0 6840.0 51.7 Thousand
26 Mar, 2024 6770.0 6960.0 6680.0 6900.0 55.8 Thousand
25 Mar, 2024 6350.0 6840.0 6350.0 6760.0 124.4 Thousand
22 Mar, 2024 5960.0 6330.0 5960.0 6330.0 96.9 Thousand
21 Mar, 2024 5850.0 6040.0 5850.0 5950.0 42.8 Thousand
19 Mar, 2024 5730.0 5810.0 5720.0 5760.0 11.4 Thousand
18 Mar, 2024 5760.0 5800.0 5720.0 5740.0 8000.00