Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6720.0 6730.0 6670.0 6670.0 11.5 Thousand
15 May, 2024 6740.0 6790.0 6670.0 6730.0 15 Thousand
14 May, 2024 6560.0 6740.0 6480.0 6690.0 19.8 Thousand
13 May, 2024 6490.0 6600.0 6480.0 6560.0 18.5 Thousand
10 May, 2024 6670.0 6670.0 6450.0 6490.0 34.6 Thousand
09 May, 2024 6710.0 6800.0 6660.0 6700.0 9900.00
08 May, 2024 6700.0 6810.0 6670.0 6700.0 19.9 Thousand
07 May, 2024 6750.0 6780.0 6670.0 6730.0 24.6 Thousand
02 May, 2024 6450.0 6730.0 6450.0 6730.0 27.5 Thousand
01 May, 2024 6680.0 6720.0 6460.0 6460.0 29.5 Thousand