Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7780.0 7890.0 7680.0 7710.0 13.5 Thousand
26 Jun, 2024 7820.0 7820.0 7640.0 7750.0 12.3 Thousand
25 Jun, 2024 7600.0 7700.0 7460.0 7670.0 21.3 Thousand
24 Jun, 2024 7640.0 7640.0 7380.0 7590.0 29.2 Thousand
21 Jun, 2024 7770.0 7810.0 7510.0 7610.0 30.2 Thousand
20 Jun, 2024 7950.0 7950.0 7720.0 7850.0 11.6 Thousand
19 Jun, 2024 7870.0 8000.0 7690.0 7800.0 19.2 Thousand
18 Jun, 2024 7740.0 7970.0 7700.0 7870.0 26.4 Thousand
17 Jun, 2024 7620.0 7680.0 7490.0 7680.0 16.1 Thousand
14 Jun, 2024 7320.0 7820.0 7320.0 7700.0 52.6 Thousand