Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5550.0 5550.0 5390.0 5530.0 33.2 Thousand
13 Sep, 2024 5560.0 5600.0 5510.0 5550.0 19.2 Thousand
12 Sep, 2024 5590.0 5620.0 5520.0 5580.0 44 Thousand
11 Sep, 2024 5530.0 5580.0 5360.0 5400.0 44 Thousand
10 Sep, 2024 5580.0 5630.0 5540.0 5570.0 41.7 Thousand
09 Sep, 2024 5490.0 5610.0 5410.0 5550.0 48.1 Thousand
08 Sep, 2024 5490.0 5610.0 5410.0 5550.0 48.1 Thousand
06 Sep, 2024 5670.0 5680.0 5560.0 5590.0 50.3 Thousand
05 Sep, 2024 5600.0 5730.0 5580.0 5620.0 73.6 Thousand
04 Sep, 2024 5920.0 5960.0 5650.0 5670.0 87.9 Thousand