Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6100.0 6210.0 6060.0 6160.0 18 Thousand
08 Oct, 2024 6030.0 6050.0 5990.0 6030.0 11 Thousand
07 Oct, 2024 6140.0 6140.0 6050.0 6070.0 10.8 Thousand
04 Oct, 2024 6020.0 6060.0 5980.0 6020.0 11.5 Thousand
03 Oct, 2024 6090.0 6090.0 6000.0 6020.0 18 Thousand
02 Oct, 2024 6000.0 6020.0 5920.0 5960.0 26 Thousand
01 Oct, 2024 5950.0 6100.0 5950.0 6100.0 20.4 Thousand
30 Sep, 2024 6080.0 6080.0 5840.0 5870.0 31.1 Thousand
27 Sep, 2024 6230.0 6310.0 6190.0 6280.0 48.2 Thousand
26 Sep, 2024 6040.0 6150.0 5990.0 6130.0 60.1 Thousand