Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5530.0 | 5610.0 | 5530.0 | 5540.0 | 13 Thousand |
| 22 May, 2025 | 5540.0 | 5590.0 | 5520.0 | 5530.0 | 12.1 Thousand |
| 21 May, 2025 | 5600.0 | 5630.0 | 5560.0 | 5590.0 | 12.3 Thousand |
| 20 May, 2025 | 5600.0 | 5720.0 | 5580.0 | 5600.0 | 20.7 Thousand |
| 19 May, 2025 | 5640.0 | 5710.0 | 5580.0 | 5580.0 | 20.9 Thousand |
| 16 May, 2025 | 5620.0 | 5680.0 | 5580.0 | 5660.0 | 12.7 Thousand |
| 15 May, 2025 | 5630.0 | 5730.0 | 5630.0 | 5660.0 | 13 Thousand |
| 14 May, 2025 | 5720.0 | 5730.0 | 5570.0 | 5730.0 | 15.4 Thousand |
| 13 May, 2025 | 5610.0 | 5730.0 | 5610.0 | 5700.0 | 37.3 Thousand |
| 12 May, 2025 | 5500.0 | 5610.0 | 5500.0 | 5590.0 | 19 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL