Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4895.0 | 5020.0 | 4895.0 | 5010.0 | 31.8 Thousand |
| 20 Dec, 2023 | 5050.0 | 5050.0 | 4960.0 | 4965.0 | 35.4 Thousand |
| 19 Dec, 2023 | 5030.0 | 5080.0 | 5010.0 | 5050.0 | 19.9 Thousand |
| 18 Dec, 2023 | 5150.0 | 5150.0 | 5050.0 | 5060.0 | 19.6 Thousand |
| 15 Dec, 2023 | 5070.0 | 5240.0 | 5070.0 | 5170.0 | 34.4 Thousand |
| 14 Dec, 2023 | 5160.0 | 5190.0 | 5020.0 | 5080.0 | 25.4 Thousand |
| 13 Dec, 2023 | 5020.0 | 5150.0 | 5020.0 | 5140.0 | 31.5 Thousand |
| 12 Dec, 2023 | 5100.0 | 5150.0 | 5040.0 | 5050.0 | 14.1 Thousand |
| 11 Dec, 2023 | 5030.0 | 5110.0 | 5010.0 | 5070.0 | 20.3 Thousand |
| 08 Dec, 2023 | 5050.0 | 5070.0 | 5000.0 | 5030.0 | 20 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL