Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5410.0 | 5480.0 | 5330.0 | 5380.0 | 16.8 Thousand |
| 23 Jan, 2024 | 5480.0 | 5540.0 | 5410.0 | 5410.0 | 26.6 Thousand |
| 22 Jan, 2024 | 5400.0 | 5470.0 | 5370.0 | 5450.0 | 28.7 Thousand |
| 19 Jan, 2024 | 5280.0 | 5400.0 | 5260.0 | 5390.0 | 41 Thousand |
| 18 Jan, 2024 | 5110.0 | 5210.0 | 5110.0 | 5180.0 | 25.3 Thousand |
| 17 Jan, 2024 | 5220.0 | 5270.0 | 5170.0 | 5200.0 | 18.8 Thousand |
| 16 Jan, 2024 | 5340.0 | 5340.0 | 5210.0 | 5210.0 | 17 Thousand |
| 15 Jan, 2024 | 5240.0 | 5360.0 | 5240.0 | 5340.0 | 13.2 Thousand |
| 12 Jan, 2024 | 5400.0 | 5400.0 | 5250.0 | 5250.0 | 12.4 Thousand |
| 11 Jan, 2024 | 5380.0 | 5420.0 | 5320.0 | 5330.0 | 15.8 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL