Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5310.0 | 5390.0 | 5310.0 | 5360.0 | 15.8 Thousand |
| 09 Jan, 2024 | 5290.0 | 5360.0 | 5290.0 | 5310.0 | 13.3 Thousand |
| 05 Jan, 2024 | 5360.0 | 5390.0 | 5290.0 | 5290.0 | 18.7 Thousand |
| 04 Jan, 2024 | 5340.0 | 5350.0 | 5280.0 | 5340.0 | 11 Thousand |
| 29 Dec, 2023 | 5280.0 | 5420.0 | 5280.0 | 5360.0 | 37.1 Thousand |
| 28 Dec, 2023 | 5170.0 | 5290.0 | 5170.0 | 5280.0 | 20.4 Thousand |
| 27 Dec, 2023 | 5080.0 | 5210.0 | 5080.0 | 5170.0 | 19.4 Thousand |
| 26 Dec, 2023 | 5050.0 | 5150.0 | 5050.0 | 5120.0 | 15.9 Thousand |
| 25 Dec, 2023 | 5100.0 | 5100.0 | 5060.0 | 5060.0 | 9800.00 |
| 22 Dec, 2023 | 5020.0 | 5150.0 | 5020.0 | 5060.0 | 24 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL