Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2526.0 2536.0 2500.0 2506.0 40.8 Thousand
31 Oct, 2024 2525.0 2536.0 2516.0 2530.0 37.1 Thousand
30 Oct, 2024 2541.0 2545.0 2515.0 2525.0 75.2 Thousand
29 Oct, 2024 2525.0 2549.0 2517.0 2544.0 31 Thousand
28 Oct, 2024 2520.0 2555.0 2499.0 2517.0 68.8 Thousand
25 Oct, 2024 2523.0 2541.0 2518.0 2525.0 33.1 Thousand
24 Oct, 2024 2532.0 2546.0 2521.0 2546.0 36.9 Thousand
23 Oct, 2024 2564.0 2566.0 2532.0 2532.0 38.8 Thousand
22 Oct, 2024 2572.0 2572.0 2546.0 2553.0 46.1 Thousand
21 Oct, 2024 2590.0 2598.0 2572.0 2572.0 26.1 Thousand