Cawachi Limited (2664.T)

JPY 2866.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2698.0 2700.0 2673.0 2673.0 88.3 Thousand
10 Feb, 2025 2660.0 2679.0 2656.0 2678.0 101.1 Thousand
07 Feb, 2025 2664.0 2675.0 2656.0 2667.0 163.7 Thousand
06 Feb, 2025 2627.0 2665.0 2627.0 2663.0 94.7 Thousand
05 Feb, 2025 2647.0 2651.0 2631.0 2631.0 81.3 Thousand
04 Feb, 2025 2645.0 2659.0 2634.0 2634.0 75.6 Thousand
03 Feb, 2025 2618.0 2648.0 2616.0 2645.0 149 Thousand
31 Jan, 2025 2651.0 2680.0 2651.0 2660.0 106.3 Thousand
30 Jan, 2025 2662.0 2690.0 2662.0 2685.0 72.6 Thousand
29 Jan, 2025 2652.0 2673.0 2640.0 2664.0 62.1 Thousand