Cawachi Limited (2664.T)

JPY 2866.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2830.0 2862.0 2809.0 2862.0 53.9 Thousand
10 Apr, 2025 2810.0 2864.0 2791.0 2847.0 68.4 Thousand
08 Apr, 2025 2712.0 2795.0 2701.0 2782.0 63.3 Thousand
07 Apr, 2025 2621.0 2708.0 2573.0 2662.0 137.1 Thousand
04 Apr, 2025 2760.0 2760.0 2720.0 2758.0 94 Thousand
03 Apr, 2025 2736.0 2776.0 2717.0 2771.0 61.7 Thousand
02 Apr, 2025 2835.0 2835.0 2768.0 2776.0 57.2 Thousand
01 Apr, 2025 2824.0 2835.0 2803.0 2809.0 53.8 Thousand
31 Mar, 2025 2821.0 2831.0 2791.0 2813.0 57.2 Thousand
28 Mar, 2025 2863.0 2879.0 2831.0 2848.0 75.5 Thousand