Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2762.0 | 2788.0 | 2756.0 | 2767.0 | 50.4 Thousand |
| 19 Jun, 2025 | 2769.0 | 2777.0 | 2758.0 | 2771.0 | 22.3 Thousand |
| 18 Jun, 2025 | 2760.0 | 2788.0 | 2756.0 | 2787.0 | 52.7 Thousand |
| 17 Jun, 2025 | 2767.0 | 2767.0 | 2745.0 | 2753.0 | 21.5 Thousand |
| 16 Jun, 2025 | 2766.0 | 2772.0 | 2742.0 | 2753.0 | 21.6 Thousand |
| 13 Jun, 2025 | 2740.0 | 2748.0 | 2726.0 | 2742.0 | 39.4 Thousand |
| 12 Jun, 2025 | 2778.0 | 2778.0 | 2740.0 | 2740.0 | 39.4 Thousand |
| 11 Jun, 2025 | 2798.0 | 2810.0 | 2765.0 | 2767.0 | 52.5 Thousand |
| 10 Jun, 2025 | 2818.0 | 2839.0 | 2794.0 | 2794.0 | 77.6 Thousand |
| 09 Jun, 2025 | 2848.0 | 2876.0 | 2839.0 | 2857.0 | 48.9 Thousand |
MGNT
1235
600031
KC
2307
GOPAL