Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2564.0 2582.0 2558.0 2560.0 47.4 Thousand
27 Dec, 2024 2551.0 2562.0 2541.0 2557.0 50.8 Thousand
26 Dec, 2024 2511.0 2532.0 2511.0 2532.0 74.3 Thousand
25 Dec, 2024 2510.0 2510.0 2489.0 2507.0 27.3 Thousand
24 Dec, 2024 2484.0 2515.0 2484.0 2501.0 42.4 Thousand
23 Dec, 2024 2488.0 2492.0 2472.0 2477.0 78 Thousand
20 Dec, 2024 2515.0 2521.0 2488.0 2488.0 86.6 Thousand
19 Dec, 2024 2501.0 2521.0 2498.0 2514.0 51.6 Thousand
18 Dec, 2024 2540.0 2540.0 2509.0 2512.0 45.2 Thousand
17 Dec, 2024 2563.0 2566.0 2540.0 2546.0 33.4 Thousand