Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2526.0 2545.0 2526.0 2539.0 35.1 Thousand
29 Nov, 2024 2523.0 2544.0 2511.0 2526.0 45.4 Thousand
28 Nov, 2024 2501.0 2529.0 2498.0 2508.0 38 Thousand
27 Nov, 2024 2512.0 2539.0 2503.0 2517.0 42.5 Thousand
26 Nov, 2024 2510.0 2540.0 2491.0 2540.0 77.5 Thousand
25 Nov, 2024 2485.0 2516.0 2473.0 2490.0 414.5 Thousand
22 Nov, 2024 2479.0 2485.0 2468.0 2478.0 48.2 Thousand
21 Nov, 2024 2472.0 2483.0 2466.0 2468.0 35.3 Thousand
20 Nov, 2024 2493.0 2500.0 2461.0 2468.0 61.9 Thousand
19 Nov, 2024 2488.0 2506.0 2487.0 2493.0 37.9 Thousand