Cawachi Limited (2664.T)

JPY 2866.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2680.0 2789.0 2676.0 2777.0 1 Million
11 Mar, 2025 2692.0 2703.0 2676.0 2696.0 345.9 Thousand
10 Mar, 2025 2700.0 2712.0 2694.0 2702.0 248.7 Thousand
07 Mar, 2025 2707.0 2712.0 2678.0 2708.0 158.4 Thousand
06 Mar, 2025 2720.0 2725.0 2703.0 2706.0 174 Thousand
05 Mar, 2025 2720.0 2722.0 2688.0 2709.0 123.3 Thousand
04 Mar, 2025 2685.0 2710.0 2684.0 2684.0 230.1 Thousand
03 Mar, 2025 2667.0 2702.0 2667.0 2694.0 171.8 Thousand
28 Feb, 2025 2665.0 2691.0 2653.0 2667.0 178.4 Thousand
27 Feb, 2025 2625.0 2688.0 2625.0 2686.0 198.7 Thousand