Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2495.0 2515.0 2482.0 2487.0 53.7 Thousand
15 Nov, 2024 2484.0 2509.0 2480.0 2490.0 60.1 Thousand
14 Nov, 2024 2480.0 2494.0 2474.0 2481.0 48.6 Thousand
13 Nov, 2024 2462.0 2475.0 2462.0 2472.0 49.7 Thousand
12 Nov, 2024 2469.0 2485.0 2461.0 2472.0 68.5 Thousand
11 Nov, 2024 2495.0 2495.0 2445.0 2456.0 103.9 Thousand
08 Nov, 2024 2522.0 2531.0 2498.0 2505.0 55.6 Thousand
07 Nov, 2024 2500.0 2522.0 2497.0 2503.0 71.9 Thousand
06 Nov, 2024 2506.0 2528.0 2500.0 2500.0 32.1 Thousand
05 Nov, 2024 2536.0 2536.0 2496.0 2500.0 35.7 Thousand