Cawachi Limited (2664.T)

JPY 2866.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2625.0 2688.0 2625.0 2686.0 198.7 Thousand
26 Feb, 2025 2627.0 2645.0 2624.0 2636.0 168.2 Thousand
25 Feb, 2025 2629.0 2646.0 2623.0 2646.0 149.1 Thousand
21 Feb, 2025 2610.0 2642.0 2609.0 2629.0 126.4 Thousand
20 Feb, 2025 2609.0 2640.0 2609.0 2628.0 224.1 Thousand
19 Feb, 2025 2656.0 2669.0 2643.0 2654.0 135 Thousand
18 Feb, 2025 2666.0 2672.0 2643.0 2650.0 89.3 Thousand
17 Feb, 2025 2695.0 2697.0 2666.0 2666.0 74.4 Thousand
14 Feb, 2025 2672.0 2682.0 2666.0 2674.0 48.2 Thousand
13 Feb, 2025 2680.0 2690.0 2664.0 2683.0 56.4 Thousand