Cawachi Limited (2664.T)

JPY 2775.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2768.0 2777.0 2768.0 2772.0 2200.00
20 Jun, 2025 2762.0 2788.0 2756.0 2767.0 50.4 Thousand
19 Jun, 2025 2769.0 2777.0 2758.0 2771.0 22.3 Thousand
18 Jun, 2025 2760.0 2788.0 2756.0 2787.0 52.7 Thousand
17 Jun, 2025 2767.0 2767.0 2745.0 2753.0 21.5 Thousand
16 Jun, 2025 2766.0 2772.0 2742.0 2753.0 21.6 Thousand
13 Jun, 2025 2740.0 2748.0 2726.0 2742.0 39.4 Thousand
12 Jun, 2025 2778.0 2778.0 2740.0 2740.0 39.4 Thousand
11 Jun, 2025 2798.0 2810.0 2765.0 2767.0 52.5 Thousand
10 Jun, 2025 2818.0 2839.0 2794.0 2794.0 77.6 Thousand