Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2848.0 | 2876.0 | 2839.0 | 2857.0 | 48.9 Thousand |
| 06 Jun, 2025 | 2816.0 | 2849.0 | 2813.0 | 2839.0 | 57.8 Thousand |
| 05 Jun, 2025 | 2805.0 | 2818.0 | 2797.0 | 2818.0 | 50.5 Thousand |
| 04 Jun, 2025 | 2798.0 | 2823.0 | 2797.0 | 2799.0 | 56.9 Thousand |
| 03 Jun, 2025 | 2817.0 | 2817.0 | 2795.0 | 2799.0 | 34.8 Thousand |
| 02 Jun, 2025 | 2806.0 | 2820.0 | 2804.0 | 2817.0 | 31.3 Thousand |
| 30 May, 2025 | 2787.0 | 2822.0 | 2784.0 | 2813.0 | 31.8 Thousand |
| 29 May, 2025 | 2807.0 | 2819.0 | 2790.0 | 2808.0 | 41.8 Thousand |
| 28 May, 2025 | 2823.0 | 2828.0 | 2800.0 | 2816.0 | 31.3 Thousand |
| 27 May, 2025 | 2816.0 | 2816.0 | 2795.0 | 2807.0 | 13.1 Thousand |
MGNT
1235
600031
KC
2307
GOPAL