Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2590.0 2590.0 2558.0 2558.0 33.7 Thousand
13 Dec, 2024 2561.0 2587.0 2561.0 2580.0 39.1 Thousand
12 Dec, 2024 2580.0 2598.0 2570.0 2583.0 42.9 Thousand
11 Dec, 2024 2582.0 2596.0 2568.0 2568.0 30.2 Thousand
10 Dec, 2024 2598.0 2602.0 2582.0 2582.0 34.7 Thousand
09 Dec, 2024 2570.0 2593.0 2570.0 2588.0 34.7 Thousand
06 Dec, 2024 2560.0 2569.0 2559.0 2562.0 31.7 Thousand
05 Dec, 2024 2573.0 2575.0 2551.0 2556.0 42.7 Thousand
04 Dec, 2024 2542.0 2571.0 2542.0 2554.0 44.7 Thousand
03 Dec, 2024 2547.0 2572.0 2542.0 2550.0 39 Thousand