Cawachi Limited (2664.T)

JPY 2866.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2837.0 2883.0 2828.0 2865.0 95 Thousand
26 Mar, 2025 2831.0 2849.0 2815.0 2842.0 68.3 Thousand
25 Mar, 2025 2794.0 2828.0 2784.0 2815.0 75 Thousand
24 Mar, 2025 2835.0 2845.0 2808.0 2821.0 76.8 Thousand
21 Mar, 2025 2858.0 2876.0 2848.0 2850.0 111.2 Thousand
19 Mar, 2025 2870.0 2875.0 2824.0 2863.0 101.8 Thousand
18 Mar, 2025 2846.0 2903.0 2843.0 2873.0 118.8 Thousand
17 Mar, 2025 2790.0 2864.0 2768.0 2844.0 230.2 Thousand
14 Mar, 2025 2747.0 2846.0 2747.0 2805.0 254.8 Thousand
13 Mar, 2025 2676.0 2810.0 2656.0 2757.0 1.03 Million