Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2600.0 2610.0 2586.0 2590.0 21.8 Thousand
17 Oct, 2024 2596.0 2599.0 2579.0 2586.0 40.3 Thousand
16 Oct, 2024 2602.0 2628.0 2596.0 2596.0 27.6 Thousand
15 Oct, 2024 2605.0 2614.0 2598.0 2606.0 27.2 Thousand
11 Oct, 2024 2610.0 2610.0 2592.0 2594.0 48 Thousand
10 Oct, 2024 2613.0 2617.0 2602.0 2603.0 21.8 Thousand
09 Oct, 2024 2621.0 2637.0 2611.0 2613.0 20.3 Thousand
08 Oct, 2024 2663.0 2663.0 2616.0 2622.0 41.9 Thousand
07 Oct, 2024 2674.0 2675.0 2656.0 2662.0 22.8 Thousand
04 Oct, 2024 2660.0 2674.0 2655.0 2656.0 27.5 Thousand