Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2821.0 | 2831.0 | 2791.0 | 2813.0 | 57.2 Thousand |
| 28 Mar, 2025 | 2863.0 | 2879.0 | 2831.0 | 2848.0 | 75.5 Thousand |
| 27 Mar, 2025 | 2837.0 | 2883.0 | 2828.0 | 2865.0 | 95 Thousand |
| 26 Mar, 2025 | 2831.0 | 2849.0 | 2815.0 | 2842.0 | 68.3 Thousand |
| 25 Mar, 2025 | 2794.0 | 2828.0 | 2784.0 | 2815.0 | 75 Thousand |
| 24 Mar, 2025 | 2835.0 | 2845.0 | 2808.0 | 2821.0 | 76.8 Thousand |
| 21 Mar, 2025 | 2858.0 | 2876.0 | 2848.0 | 2850.0 | 111.2 Thousand |
| 19 Mar, 2025 | 2870.0 | 2875.0 | 2824.0 | 2863.0 | 101.8 Thousand |
| 18 Mar, 2025 | 2846.0 | 2903.0 | 2843.0 | 2873.0 | 118.8 Thousand |
| 17 Mar, 2025 | 2790.0 | 2864.0 | 2768.0 | 2844.0 | 230.2 Thousand |
MGNT
1235
600031
KC
2307
GOPAL