Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2681.0 2713.0 2665.0 2665.0 27.9 Thousand
02 Oct, 2024 2676.0 2714.0 2669.0 2675.0 46.7 Thousand
01 Oct, 2024 2698.0 2703.0 2677.0 2681.0 24.2 Thousand
30 Sep, 2024 2680.0 2711.0 2670.0 2698.0 26.9 Thousand
27 Sep, 2024 2738.0 2738.0 2689.0 2697.0 39 Thousand
26 Sep, 2024 2676.0 2745.0 2676.0 2744.0 47.7 Thousand
25 Sep, 2024 2670.0 2676.0 2652.0 2672.0 19.2 Thousand
24 Sep, 2024 2697.0 2697.0 2662.0 2666.0 13.2 Thousand
20 Sep, 2024 2688.0 2696.0 2653.0 2669.0 55.7 Thousand
19 Sep, 2024 2709.0 2713.0 2661.0 2678.0 25.3 Thousand