Cawachi Limited (2664.T)

JPY 2866.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2447.0 2494.0 2417.0 2485.0 135.9 Thousand
25 Sep, 2023 2333.0 2442.0 2333.0 2439.0 153.9 Thousand
22 Sep, 2023 2325.0 2341.0 2325.0 2338.0 74.8 Thousand
21 Sep, 2023 2339.0 2349.0 2322.0 2330.0 67.6 Thousand
20 Sep, 2023 2328.0 2345.0 2328.0 2339.0 60 Thousand
19 Sep, 2023 2301.0 2328.0 2293.0 2328.0 55.3 Thousand
15 Sep, 2023 2320.0 2320.0 2306.0 2306.0 24.6 Thousand
14 Sep, 2023 2327.0 2327.0 2310.0 2313.0 21.3 Thousand