Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2532.0 | 2569.0 | 2527.0 | 2568.0 | 55.6 Thousand |
| 06 Dec, 2023 | 2536.0 | 2540.0 | 2523.0 | 2532.0 | 34.9 Thousand |
| 05 Dec, 2023 | 2529.0 | 2557.0 | 2521.0 | 2536.0 | 49.1 Thousand |
| 04 Dec, 2023 | 2517.0 | 2533.0 | 2507.0 | 2530.0 | 27.9 Thousand |
| 01 Dec, 2023 | 2551.0 | 2557.0 | 2522.0 | 2544.0 | 63.7 Thousand |
| 30 Nov, 2023 | 2508.0 | 2553.0 | 2484.0 | 2551.0 | 88.3 Thousand |
| 29 Nov, 2023 | 2480.0 | 2514.0 | 2474.0 | 2508.0 | 58.3 Thousand |
| 28 Nov, 2023 | 2485.0 | 2485.0 | 2455.0 | 2480.0 | 59.3 Thousand |
| 27 Nov, 2023 | 2455.0 | 2487.0 | 2451.0 | 2487.0 | 70.6 Thousand |
| 24 Nov, 2023 | 2435.0 | 2452.0 | 2428.0 | 2440.0 | 57.2 Thousand |
MGNT
1235
600031
KC
2307
GOPAL