Cawachi Limited (2664.T)
JPY 2775.0
(0.18%)
JPY 2775.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2490.0 | 2493.0 | 2481.0 | 2483.0 | 26.7 Thousand |
| 20 Dec, 2023 | 2495.0 | 2515.0 | 2494.0 | 2495.0 | 33.7 Thousand |
| 19 Dec, 2023 | 2477.0 | 2495.0 | 2477.0 | 2495.0 | 23.5 Thousand |
| 18 Dec, 2023 | 2455.0 | 2486.0 | 2445.0 | 2486.0 | 35.7 Thousand |
| 15 Dec, 2023 | 2511.0 | 2513.0 | 2468.0 | 2470.0 | 48.9 Thousand |
| 14 Dec, 2023 | 2532.0 | 2541.0 | 2501.0 | 2515.0 | 29.7 Thousand |
| 13 Dec, 2023 | 2531.0 | 2537.0 | 2507.0 | 2507.0 | 25.4 Thousand |
| 12 Dec, 2023 | 2545.0 | 2554.0 | 2531.0 | 2531.0 | 22.7 Thousand |
| 11 Dec, 2023 | 2513.0 | 2544.0 | 2513.0 | 2543.0 | 41.8 Thousand |
| 08 Dec, 2023 | 2535.0 | 2552.0 | 2501.0 | 2511.0 | 68.4 Thousand |
MGNT
1235
600031
KC
2307
GOPAL