Cawachi Limited (2664.T)

JPY 2866.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2514.0 2514.0 2487.0 2493.0 34.8 Thousand
11 Oct, 2023 2537.0 2537.0 2497.0 2497.0 56.6 Thousand
10 Oct, 2023 2525.0 2535.0 2510.0 2535.0 36 Thousand
06 Oct, 2023 2512.0 2541.0 2505.0 2525.0 53.5 Thousand
05 Oct, 2023 2465.0 2520.0 2465.0 2509.0 45.2 Thousand
04 Oct, 2023 2466.0 2502.0 2459.0 2484.0 74.2 Thousand
03 Oct, 2023 2489.0 2510.0 2476.0 2500.0 54.4 Thousand
02 Oct, 2023 2480.0 2514.0 2475.0 2491.0 70.4 Thousand
29 Sep, 2023 2502.0 2509.0 2472.0 2487.0 60.7 Thousand
28 Sep, 2023 2491.0 2522.0 2485.0 2503.0 99.5 Thousand