Cawachi Limited (2664.T)

JPY 2897.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2417.0 2421.0 2384.0 2395.0 33.4 Thousand
10 Nov, 2023 2390.0 2412.0 2377.0 2410.0 33.3 Thousand
09 Nov, 2023 2386.0 2402.0 2361.0 2390.0 41.5 Thousand
08 Nov, 2023 2385.0 2407.0 2376.0 2390.0 45.9 Thousand
07 Nov, 2023 2414.0 2414.0 2384.0 2384.0 42.9 Thousand
06 Nov, 2023 2446.0 2446.0 2396.0 2401.0 109.8 Thousand
02 Nov, 2023 2480.0 2480.0 2410.0 2441.0 125.3 Thousand
01 Nov, 2023 2529.0 2529.0 2480.0 2483.0 108.2 Thousand
31 Oct, 2023 2535.0 2535.0 2484.0 2523.0 104.5 Thousand
30 Oct, 2023 2560.0 2560.0 2480.0 2497.0 101.9 Thousand