Cawachi Limited (2664.T)

JPY 2775.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2750.0 2774.0 2726.0 2733.0 86.1 Thousand
23 Jan, 2024 2734.0 2750.0 2728.0 2745.0 64 Thousand
22 Jan, 2024 2710.0 2734.0 2710.0 2734.0 74.6 Thousand
19 Jan, 2024 2735.0 2735.0 2710.0 2716.0 62.4 Thousand
18 Jan, 2024 2747.0 2747.0 2731.0 2731.0 47.6 Thousand
17 Jan, 2024 2739.0 2762.0 2735.0 2740.0 64.4 Thousand
16 Jan, 2024 2743.0 2756.0 2717.0 2720.0 72.4 Thousand
15 Jan, 2024 2745.0 2751.0 2725.0 2740.0 67.2 Thousand
12 Jan, 2024 2750.0 2774.0 2737.0 2745.0 79.9 Thousand
11 Jan, 2024 2720.0 2752.0 2710.0 2736.0 96 Thousand