Japan Foods Co., Ltd. (2599.T)
JPY 2442.0
(0.04%)
JPY 2442.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1870878720.0 | 1871645440.0 | 1870878720.0 | 1870878720.0 | - |
| 18 Aug, 2024 | 2440.0 | 2441.0 | 2440.0 | 2440.0 | 2500.00 |
| 16 Aug, 2024 | 1869345152.0 | 1870878720.0 | 1869345152.0 | 1870878720.0 | - |
| 15 Aug, 2024 | 1869345152.0 | 1871645440.0 | 1869345152.0 | 1870878720.0 | - |
| 14 Aug, 2024 | 1874712448.0 | 1874712448.0 | 1867811712.0 | 1869345152.0 | - |
| 13 Aug, 2024 | 1868578432.0 | 1873179008.0 | 1868578432.0 | 1873179008.0 | - |
| 12 Aug, 2024 | 1868601431.0 | 1873202009.0 | 1868601431.0 | 1873202009.0 | - |
| 09 Aug, 2024 | 1876246016.0 | 1876246016.0 | 1869345152.0 | 1870112000.0 | - |
| 08 Aug, 2024 | 1876246016.0 | 1877012736.0 | 1869345152.0 | 1877012736.0 | - |
| 07 Aug, 2024 | 1876246016.0 | 1876246016.0 | 1870112000.0 | 1874712448.0 | - |
ALTBG
EQTL
RCAR
IZO
RBT
LAGNAM